NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16175.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C16175000 | 2024-05-06 3:01PM EDT | 2024-05-07 | 1,858.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16175000 | 2024-04-23 1:41PM EDT | 2024-05-08 | 21.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240509P16175000 | 2024-05-01 9:32AM EDT | 2024-05-09 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240510P16175000 | 2024-05-02 1:25PM EDT | 2024-05-10 | 3.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NDX240517P16175000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 43.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240521P16175000 | 2024-04-30 9:40AM EDT | 2024-05-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240524P16175000 | 2024-04-26 12:16PM EDT | 2024-05-24 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240531P16175000 | 2024-04-19 3:06PM EDT | 2024-05-31 | 197.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240607P16175000 | 2024-05-01 10:11AM EDT | 2024-06-07 | 91.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240614P16175000 | 2024-05-06 9:41AM EDT | 2024-06-14 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240621P16175000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 85.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240628P16175000 | 2024-05-01 1:48PM EDT | 2024-06-28 | 142.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P16175000 | 2024-04-26 1:40PM EDT | 2024-08-16 | 203.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.